Omnicom - قیمت سهام

قیمت سهام
69.50
تغییر روزانه
0.07 0.09%
ماهیانه
-5.55%
سالیانه
-23.24%
Q2 پیش بینی
69.02

قیمت Chg روز سال تاریخ
Dentsu 3,185.00 52.00 1.66% -18.25% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.43 9.38 2.49% 33.17% 2025-06-20
Comcast 34.62 0.38 1.11% -10.05% 2025-06-20
Walt Disney 117.08 -0.63 -0.54% 14.66% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Meta 683.25 -11.95 -1.72% 38.01% 2025-06-20
Gannett 3.34 -0.08 -2.20% -25.28% 2025-06-20
Interpublic Of Companies 23.14 0.04 0.17% -21.36% 2025-06-20
ITV 82.15 -0.15 -0.18% 2.30% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.86 0.72 0.49% 60.13% 2025-06-20
MDC Partners 4.37 0.07 1.63% -32.67% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.26 0.21 0.39% 6.56% 2025-06-20
Omnicom 69.50 0.07 0.09% -23.24% 2025-06-20
Outfront Media 15.82 -0.07 -0.41% 16.37% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Snap 8.06 -0.17 -2.07% -48.03% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.66 0.20 1.18% 24.20% 2025-06-20
Vivendi 2.88 0.03 1.09% -70.58% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
US500 5965 -15.84 -0.26% 9.15% 2025-06-20